Gold price chart for May 2022
Price of gold in May 2022
Date | Dollars per troy ounce |
---|---|
31.05.2022 | 1838.700000 |
30.05.2022 | 1854.950000 |
27.05.2022 | 1851.800000 |
26.05.2022 | 1848.250000 |
25.05.2022 | 1847.200000 |
24.05.2022 | 1867.100000 |
23.05.2022 | 1856.200000 |
20.05.2022 | 1834.200000 |
19.05.2022 | 1844.000000 |
18.05.2022 | 1810.650000 |
17.05.2022 | 1825.000000 |
16.05.2022 | 1809.500000 |
13.05.2022 | 1811.550000 |
12.05.2022 | 1837.050000 |
11.05.2022 | 1851.950000 |
10.05.2022 | 1857.350000 |
09.05.2022 | 1860.900000 |
06.05.2022 | 1882.350000 |
05.05.2022 | 1892.300000 |
04.05.2022 | 1863.650000 |
03.05.2022 | 1869.700000 |
|
Found error? Any suggestions? Inform us | |