Gold price chart for April 2022
Price of gold in April 2022
| Date | Dollars per troy ounce |
|---|---|
| 29.04.2022 | 1911.300000 |
| 28.04.2022 | 1888.500000 |
| 27.04.2022 | 1885.800000 |
| 26.04.2022 | 1904.600000 |
| 25.04.2022 | 1895.000000 |
| 22.04.2022 | 1941.550000 |
| 21.04.2022 | 1943.700000 |
| 20.04.2022 | 1949.550000 |
| 19.04.2022 | 1964.000000 |
| 14.04.2022 | 1963.250000 |
| 13.04.2022 | 1976.750000 |
| 12.04.2022 | 1960.850000 |
| 11.04.2022 | 1951.550000 |
| 08.04.2022 | 1941.400000 |
| 07.04.2022 | 1932.400000 |
| 06.04.2022 | 1930.150000 |
| 05.04.2022 | 1944.050000 |
| 04.04.2022 | 1930.300000 |
| 01.04.2022 | 1929.400000 |
|
| Found error? Any suggestions? Inform us | |