Gold price chart for March 2022
Price of gold in March 2022
| Date | Dollars per troy ounce |
|---|---|
| 31.03.2022 | 1942.150000 |
| 30.03.2022 | 1933.850000 |
| 29.03.2022 | 1910.000000 |
| 28.03.2022 | 1937.050000 |
| 25.03.2022 | 1953.800000 |
| 24.03.2022 | 1965.200000 |
| 23.03.2022 | 1931.750000 |
| 22.03.2022 | 1915.250000 |
| 21.03.2022 | 1935.050000 |
| 18.03.2022 | 1935.800000 |
| 17.03.2022 | 1949.650000 |
| 16.03.2022 | 1913.200000 |
| 15.03.2022 | 1913.650000 |
| 14.03.2022 | 1954.050000 |
| 11.03.2022 | 1978.700000 |
| 10.03.2022 | 1996.600000 |
| 09.03.2022 | 1988.900000 |
| 08.03.2022 | 2039.050000 |
| 07.03.2022 | 1980.950000 |
| 04.03.2022 | 1945.300000 |
| 03.03.2022 | 1929.600000 |
| 02.03.2022 | 1928.500000 |
| 01.03.2022 | 1922.000000 |
|
| Found error? Any suggestions? Inform us | |