Gold price chart for February 2022
Price of gold in February 2022
| Date | Dollars per troy ounce |
|---|---|
| 28.02.2022 | 1909.850000 |
| 25.02.2022 | 1884.800000 |
| 24.02.2022 | 1936.300000 |
| 23.02.2022 | 1904.700000 |
| 22.02.2022 | 1900.100000 |
| 21.02.2022 | 1894.450000 |
| 18.02.2022 | 1893.600000 |
| 17.02.2022 | 1893.450000 |
| 16.02.2022 | 1862.600000 |
| 15.02.2022 | 1848.550000 |
| 14.02.2022 | 1866.150000 |
| 11.02.2022 | 1831.150000 |
| 10.02.2022 | 1835.350000 |
| 09.02.2022 | 1827.800000 |
| 08.02.2022 | 1822.600000 |
| 07.02.2022 | 1813.550000 |
| 04.02.2022 | 1804.700000 |
| 03.02.2022 | 1792.700000 |
| 02.02.2022 | 1803.650000 |
| 01.02.2022 | 1799.850000 |
|
| Found error? Any suggestions? Inform us | |