Gold price chart for February 2019
Price of gold in February 2019
| Date | Dollars per troy ounce |
|---|---|
| 28.02.2019 | 1319.150000 |
| 27.02.2019 | 1322.850000 |
| 26.02.2019 | 1325.050000 |
| 25.02.2019 | 1331.050000 |
| 22.02.2019 | 1329.050000 |
| 21.02.2019 | 1331.250000 |
| 20.02.2019 | 1343.750000 |
| 19.02.2019 | 1334.150000 |
| 18.02.2019 | 1325.500000 |
| 15.02.2019 | 1316.550000 |
| 14.02.2019 | 1311.450000 |
| 13.02.2019 | 1312.800000 |
| 11.02.2019 | 1306.400000 |
| 08.02.2019 | 1314.850000 |
| 07.02.2019 | 1310.000000 |
| 06.02.2019 | 1312.400000 |
| 05.02.2019 | 1314.200000 |
| 04.02.2019 | 1312.150000 |
| 01.02.2019 | 1318.700000 |
|
| Found error? Any suggestions? Inform us | |