Gold price chart for May 2012
Price of gold in May 2012
| Date | Dollars per troy ounce |
|---|---|
| 31.05.2012 | 1552.500000 |
| 30.05.2012 | 1567.500000 |
| 29.05.2012 | 1548.750000 |
| 28.05.2012 | 1573.750000 |
| 27.05.2012 | 1579.000000 |
| 24.05.2012 | 1560.500000 |
| 23.05.2012 | 1558.500000 |
| 22.05.2012 | 1555.000000 |
| 21.05.2012 | 1575.750000 |
| 20.05.2012 | 1590.250000 |
| 17.05.2012 | 1588.000000 |
| 16.05.2012 | 1547.000000 |
| 15.05.2012 | 1537.500000 |
| 14.05.2012 | 1559.000000 |
| 13.05.2012 | 1563.000000 |
| 10.05.2012 | 1580.750000 |
| 09.05.2012 | 1590.000000 |
| 08.05.2012 | 1585.500000 |
| 07.05.2012 | 1627.000000 |
| 03.05.2012 | 1629.500000 |
| 02.05.2012 | 1642.500000 |
| 01.05.2012 | 1652.500000 |
|
| Found error? Any suggestions? Inform us | |