Gold price chart for March 2012
Price of gold in March 2012
| Date | Dollars per troy ounce |
|---|---|
| 29.03.2012 | 1660.750000 |
| 28.03.2012 | 1655.750000 |
| 27.03.2012 | 1677.000000 |
| 26.03.2012 | 1694.000000 |
| 25.03.2012 | 1658.000000 |
| 22.03.2012 | 1651.000000 |
| 21.03.2012 | 1636.000000 |
| 20.03.2012 | 1656.000000 |
| 19.03.2012 | 1648.500000 |
| 18.03.2012 | 1654.000000 |
| 15.03.2012 | 1649.000000 |
| 14.03.2012 | 1646.750000 |
| 13.03.2012 | 1662.000000 |
| 12.03.2012 | 1694.750000 |
| 11.03.2012 | 1705.250000 |
| 08.03.2012 | 1699.500000 |
| 07.03.2012 | 1701.500000 |
| 06.03.2012 | 1682.500000 |
| 05.03.2012 | 1685.500000 |
| 04.03.2012 | 1698.000000 |
| 01.03.2012 | 1714.500000 |
|
| Found error? Any suggestions? Inform us | |