Gold price chart for September 2007
Price of gold in September 2007
| Date | Dollars per troy ounce |
|---|---|
| 30.09.2007 | 745.250000 |
| 27.09.2007 | 737.750000 |
| 26.09.2007 | 729.750000 |
| 25.09.2007 | 730.550000 |
| 24.09.2007 | 727.700000 |
| 23.09.2007 | 733.250000 |
| 20.09.2007 | 735.350000 |
| 19.09.2007 | 727.750000 |
| 18.09.2007 | 723.750000 |
| 17.09.2007 | 717.700000 |
| 16.09.2007 | 710.250000 |
| 13.09.2007 | 706.750000 |
| 12.09.2007 | 708.100000 |
| 11.09.2007 | 711.750000 |
| 10.09.2007 | 704.250000 |
| 09.09.2007 | 704.000000 |
| 06.09.2007 | 695.000000 |
| 05.09.2007 | 683.500000 |
| 04.09.2007 | 679.500000 |
| 03.09.2007 | 673.500000 |
| 02.09.2007 | 672.750000 |
|
| Found error? Any suggestions? Inform us | |