Gold price chart for September 2005
Price of gold in September 2005
| Date | Dollars per troy ounce |
|---|---|
| 29.09.2005 | 473.400000 |
| 28.09.2005 | 472.500000 |
| 27.09.2005 | 462.000000 |
| 26.09.2005 | 465.650000 |
| 25.09.2005 | 461.050000 |
| 22.09.2005 | 464.500000 |
| 21.09.2005 | 472.750000 |
| 20.09.2005 | 467.000000 |
| 19.09.2005 | 470.000000 |
| 18.09.2005 | 461.950000 |
| 15.09.2005 | 458.100000 |
| 14.09.2005 | 449.100000 |
| 13.09.2005 | 447.850000 |
| 12.09.2005 | 448.700000 |
| 11.09.2005 | 449.150000 |
| 08.09.2005 | 446.700000 |
| 07.09.2005 | 444.800000 |
| 06.09.2005 | 444.500000 |
| 05.09.2005 | 443.500000 |
| 04.09.2005 | 445.600000 |
| 01.09.2005 | 446.300000 |
|
| Found error? Any suggestions? Inform us | |