Gold price chart for March 2005
Price of gold in March 2005
| Date | Dollars per troy ounce |
|---|---|
| 31.03.2005 | 427.450000 |
| 30.03.2005 | 427.500000 |
| 29.03.2005 | 426.500000 |
| 28.03.2005 | 426.950000 |
| 23.03.2005 | 424.900000 |
| 22.03.2005 | 427.250000 |
| 21.03.2005 | 430.650000 |
| 20.03.2005 | 436.250000 |
| 17.03.2005 | 436.650000 |
| 16.03.2005 | 442.650000 |
| 15.03.2005 | 441.200000 |
| 14.03.2005 | 442.000000 |
| 13.03.2005 | 442.750000 |
| 10.03.2005 | 440.950000 |
| 09.03.2005 | 440.200000 |
| 08.03.2005 | 439.900000 |
| 07.03.2005 | 434.850000 |
| 06.03.2005 | 433.600000 |
| 03.03.2005 | 429.650000 |
| 02.03.2005 | 433.250000 |
| 01.03.2005 | 429.150000 |
|
| Found error? Any suggestions? Inform us | |