Gold price chart for November 2004
Price of gold in November 2004
| Date | Dollars per troy ounce |
|---|---|
| 30.11.2004 | 451.100000 |
| 29.11.2004 | 452.000000 |
| 28.11.2004 | 450.400000 |
| 25.11.2004 | 451.550000 |
| 24.11.2004 | 451.700000 |
| 23.11.2004 | 448.650000 |
| 22.11.2004 | 447.000000 |
| 21.11.2004 | 447.000000 |
| 18.11.2004 | 443.700000 |
| 17.11.2004 | 444.300000 |
| 16.11.2004 | 444.500000 |
| 15.11.2004 | 437.950000 |
| 14.11.2004 | 439.500000 |
| 11.11.2004 | 436.900000 |
| 10.11.2004 | 433.350000 |
| 09.11.2004 | 435.100000 |
| 08.11.2004 | 432.300000 |
| 07.11.2004 | 432.950000 |
| 04.11.2004 | 428.750000 |
| 03.11.2004 | 426.300000 |
| 02.11.2004 | 422.200000 |
| 01.11.2004 | 425.100000 |
|
| Found error? Any suggestions? Inform us | |