Gold price chart for September 2004
Price of gold in September 2004
| Date | Dollars per troy ounce |
|---|---|
| 30.09.2004 | 418.150000 |
| 29.09.2004 | 412.350000 |
| 28.09.2004 | 411.550000 |
| 27.09.2004 | 410.300000 |
| 26.09.2004 | 409.000000 |
| 23.09.2004 | 409.450000 |
| 22.09.2004 | 408.050000 |
| 21.09.2004 | 407.500000 |
| 20.09.2004 | 405.450000 |
| 19.09.2004 | 404.150000 |
| 16.09.2004 | 404.600000 |
| 15.09.2004 | 404.400000 |
| 14.09.2004 | 404.800000 |
| 13.09.2004 | 403.500000 |
| 12.09.2004 | 400.750000 |
| 09.09.2004 | 400.650000 |
| 08.09.2004 | 399.250000 |
| 07.09.2004 | 398.100000 |
| 06.09.2004 | 401.800000 |
| 05.09.2004 | 401.600000 |
| 02.09.2004 | 405.800000 |
| 01.09.2004 | 407.800000 |
|
| Found error? Any suggestions? Inform us | |