Gold price chart for May 2004
Price of gold in May 2004
| Date | Dollars per troy ounce |
|---|---|
| 31.05.2004 | 395.850000 |
| 27.05.2004 | 393.850000 |
| 26.05.2004 | 391.450000 |
| 25.05.2004 | 390.500000 |
| 24.05.2004 | 387.600000 |
| 23.05.2004 | 383.850000 |
| 20.05.2004 | 382.250000 |
| 19.05.2004 | 380.450000 |
| 18.05.2004 | 380.200000 |
| 17.05.2004 | 379.000000 |
| 16.05.2004 | 380.800000 |
| 13.05.2004 | 373.500000 |
| 12.05.2004 | 375.500000 |
| 11.05.2004 | 381.150000 |
| 10.05.2004 | 378.000000 |
| 09.05.2004 | 374.100000 |
| 06.05.2004 | 386.850000 |
| 05.05.2004 | 392.000000 |
| 04.05.2004 | 394.300000 |
| 03.05.2004 | 389.750000 |
|
| Found error? Any suggestions? Inform us | |