Gold price chart for May 2002
Price of gold in May 2002
| Date | Dollars per troy ounce |
|---|---|
| 30.05.2002 | 327.250000 |
| 29.05.2002 | 324.650000 |
| 28.05.2002 | 325.200000 |
| 27.05.2002 | 321.400000 |
| 26.05.2002 | 320.800000 |
| 23.05.2002 | 320.900000 |
| 22.05.2002 | 316.250000 |
| 21.05.2002 | 318.250000 |
| 20.05.2002 | 315.100000 |
| 19.05.2002 | 311.800000 |
| 16.05.2002 | 310.650000 |
| 15.05.2002 | 309.050000 |
| 14.05.2002 | 307.500000 |
| 13.05.2002 | 309.950000 |
| 12.05.2002 | 311.600000 |
| 09.05.2002 | 310.650000 |
| 08.05.2002 | 308.750000 |
| 07.05.2002 | 310.900000 |
| 06.05.2002 | 312.650000 |
| 02.05.2002 | 308.850000 |
| 01.05.2002 | 308.100000 |
|
| Found error? Any suggestions? Inform us | |